Synaptics - Preço Das Ações

Preço das Ações
92.00
Mudança Diária
-2.14 -2.27%
Mensal
15.29%
Anual
10.71%
Q2 Previsão
91.36
Preço Chg Dia Ano Data
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Shenzhen Goodix Technology 61.80 0.14 0.23% 23.23% 2024-05-21
Analog Devices 218.63 -0.54 -0.25% 14.28% 2024-05-21
Applied Materials 220.08 0.19 0.09% 73.91% 2024-05-21
Ambarella 49.49 -0.28 -0.56% -33.29% 2024-05-21
Advanced Micro Devices 164.48 -1.31 -0.79% 52.30% 2024-05-21
Broadcom 1,395.00 -13.76 -0.97% 105.64% 2024-05-21
Cirrus Logic 113.72 0.73 0.65% 47.61% 2024-05-21
Fingerprint Cards 0.49 0.02 3.23% -80.82% 2024-05-21
Garmin 170.72 0.56 0.33% 62.87% 2024-05-21
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
HP 32.70 0.90 2.81% 6.48% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Knowles 17.43 -0.05 -0.29% 5.13% 2024-05-21
Lam Research 966.00 24.77 2.63% 65.11% 2024-05-21
Lattice Semiconductor 73.29 -0.12 -0.16% -12.74% 2024-05-21
Microchip Technology 95.78 -0.31 -0.32% 20.95% 2024-05-21
Monolithic Power Systems 756.74 4.20 0.56% 68.76% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
Micron Technology 127.67 -1.27 -0.99% 92.77% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
Qualcomm 200.43 3.29 1.66% 90.38% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 128.24 -3.38 -2.57% -9.26% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
Synaptics 92.00 -2.14 -2.27% 10.71% 2024-05-21
Texas Instruments 199.03 0.11 0.06% 16.49% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21